1/Jan/2012,0.0372,462.16
3/Jan/2012,0.0328,407.70
4/Jan/2012,0.0259,321.86
5/Jan/2012,0.0644,800.18
6/Jan/2012,0.0465,578.14
7/Jan/2012,0.0310,385.14
8/Jan/2012,0.0583,724.09
9/Jan/2012,0.0604,750.97
10/Jan/2012,0.0641,796.12
11/Jan/2012,0.0628,780.03
12/Jan/2012,0.0518,643.64
13/Jan/2012,0.0566,703.33
14/Jan/2012,0.0712,885.17
15/Jan/2012,0.0702,872.55
16/Jan/2012,0.0656,815.59
17/Jan/2012,0.0764,949.71
18/Jan/2012,0.0931,1157.34
19/Jan/2012,0.0979,1216.61
20/Jan/2012,0.0715,888.56
21/Jan/2012,0.0852,1059.13
22/Jan/2012,0.0818,1017.03
23/Jan/2012,0.0599,745.02
24/Jan/2012,0.0750,931.81
25/Jan/2012,0.0793,986.06
26/Jan/2012,0.0728,905.16
27/Jan/2012,0.0923,1146.93
28/Jan/2012,0.0720,894.53
29/Jan/2012,0.0580,720.56
30/Jan/2012,0.1016,1263.21
31/Jan/2012,0.0706,877.17