1/Feb/2016,0.0204,253.45
2/Feb/2016,0.0306,379.74
3/Feb/2016,0.0259,322.41
4/Feb/2016,0.0358,445.04
5/Feb/2016,0.0375,466.21
6/Feb/2016,0.0324,402.31
7/Feb/2016,0.0287,356.41
8/Feb/2016,0.0438,544.85
9/Feb/2016,0.0280,347.74
10/Feb/2016,0.0285,354.28
11/Feb/2016,0.0310,385.41
12/Feb/2016,0.0363,451.02
13/Feb/2016,0.0359,445.59
14/Feb/2016,0.0278,345.28
15/Feb/2016,0.0328,408.22
16/Feb/2016,0.0375,465.77
17/Feb/2016,0.0212,263.45
18/Feb/2016,0.0337,418.35
19/Feb/2016,0.0345,428.58
20/Feb/2016,0.0328,407.79
21/Feb/2016,0.0433,538.44
22/Feb/2016,0.0256,317.77
23/Feb/2016,0.0248,308.07
24/Feb/2016,0.0254,315.36
25/Feb/2016,0.0334,414.62
26/Feb/2016,0.0306,380.54
27/Feb/2016,0.0355,440.58
28/Feb/2016,0.0277,344.47
29/Feb/2016,0.0413,513.43