1/Feb/2015,0.0737,916.25
2/Feb/2015,0.0614,762.98
3/Feb/2015,0.0545,677.37
5/Feb/2015,0.0693,860.93
6/Feb/2015,0.0863,1072.98
7/Feb/2015,0.0803,998.38
8/Feb/2015,0.0746,927.29
9/Feb/2015,0.0566,703.32
10/Feb/2015,0.0538,669.02
11/Feb/2015,0.0590,733.56
12/Feb/2015,0.0618,768.26
13/Feb/2015,0.0719,894.10
14/Feb/2015,0.0638,793.09
16/Feb/2015,0.0696,865.12
17/Feb/2015,0.0854,1060.84
18/Feb/2015,0.0889,1104.71
19/Feb/2015,0.0986,1225.29
20/Feb/2015,0.0802,997.02
21/Feb/2015,0.0680,844.54
22/Feb/2015,0.0705,875.73
23/Feb/2015,0.0748,929.14
24/Feb/2015,0.0846,1050.95
25/Feb/2015,0.0733,911.05
26/Feb/2015,0.0661,821.50
27/Feb/2015,0.0647,804.29
28/Feb/2015,0.0930,1155.49