1/Feb/2014,0.1813,2253.37
2/Feb/2014,0.1201,1492.52
3/Feb/2014,0.1661,2064.28
4/Feb/2014,0.1353,1680.91
5/Feb/2014,0.1271,1579.30
6/Feb/2014,0.1366,1697.59
7/Feb/2014,0.1492,1854.11
8/Feb/2014,0.1510,1876.51
9/Feb/2014,0.1143,1420.83
10/Feb/2014,0.1333,1656.44
11/Feb/2014,0.1231,1529.99
12/Feb/2014,0.1140,1416.59
13/Feb/2014,0.1124,1396.30
14/Feb/2014,0.1280,1590.77
15/Feb/2014,0.1438,1786.70
16/Feb/2014,0.1145,1422.39
17/Feb/2014,0.1116,1386.95
18/Feb/2014,0.1118,1389.38
19/Feb/2014,0.1150,1428.73
20/Feb/2014,0.1445,1795.23
21/Feb/2014,0.1300,1615.89
22/Feb/2014,0.1606,1996.12
23/Feb/2014,0.1442,1792.64
24/Feb/2014,0.1262,1567.94
25/Feb/2014,0.1109,1378.16
26/Feb/2014,0.1251,1555.09
27/Feb/2014,0.0449,558.09
28/Feb/2014,0.1501,1865.32