1/Feb/2013,0.3274,4068.98
2/Feb/2013,0.3014,3745.63
3/Feb/2013,0.3605,4480.66
4/Feb/2013,0.2903,3607.67
5/Feb/2013,0.2767,3439.14
6/Feb/2013,0.2828,3514.11
7/Feb/2013,0.2410,2995.08
8/Feb/2013,0.2587,3215.13
9/Feb/2013,0.3187,3960.45
10/Feb/2013,0.3139,3901.63
11/Feb/2013,0.2616,3250.85
12/Feb/2013,0.2746,3412.17
13/Feb/2013,0.2401,2984.22
14/Feb/2013,0.2680,3330.64
15/Feb/2013,0.3902,4849.80
16/Feb/2013,0.2707,3364.44
17/Feb/2013,0.3722,4625.43
18/Feb/2013,0.2828,3514.23
19/Feb/2013,0.2680,3330.13
20/Feb/2013,0.2371,2946.24
21/Feb/2013,0.2840,3528.98
22/Feb/2013,0.3484,4329.23
23/Feb/2013,0.3180,3951.42
24/Feb/2013,0.2620,3256.43
25/Feb/2013,0.2802,3481.81
26/Feb/2013,0.2533,3147.93
27/Feb/2013,0.3042,3780.89
28/Feb/2013,0.2686,3338.13