1/Feb/2012,0.0622,773.29
2/Feb/2012,0.0844,1049.29
3/Feb/2012,0.0991,1231.59
4/Feb/2012,0.0944,1173.51
5/Feb/2012,0.0798,991.63
6/Feb/2012,0.0779,968.24
7/Feb/2012,0.0614,762.68
8/Feb/2012,0.0793,985.95
9/Feb/2012,0.0611,759.40
10/Feb/2012,0.0733,910.94
11/Feb/2012,0.0758,941.65
12/Feb/2012,0.0695,863.48
13/Feb/2012,0.0670,832.06
14/Feb/2012,0.0958,1190.55
15/Feb/2012,0.0679,843.51
16/Feb/2012,0.1004,1248.06
17/Feb/2012,0.0840,1043.62
18/Feb/2012,0.0782,972.13
19/Feb/2012,0.0856,1063.49
20/Feb/2012,0.0833,1035.26
21/Feb/2012,0.1001,1244.24
22/Feb/2012,0.0930,1156.16
23/Feb/2012,0.0960,1193.04
24/Feb/2012,0.0993,1234.22
25/Feb/2012,0.0877,1090.16
26/Feb/2012,0.1151,1429.83
27/Feb/2012,0.1047,1301.71
28/Feb/2012,0.0809,1005.72
29/Feb/2012,0.0823,1022.42