1/Dec/2017,0.0240,297.98
2/Dec/2017,0.0168,209.31
3/Dec/2017,0.0180,224.20
4/Dec/2017,0.0177,219.66
5/Dec/2017,0.0151,187.08
6/Dec/2017,0.0190,236.64
7/Dec/2017,0.0200,248.44
8/Dec/2017,0.0222,276.23
9/Dec/2017,0.0184,228.18
10/Dec/2017,0.0197,244.69
11/Dec/2017,0.0178,220.84
12/Dec/2017,0.0156,193.99
13/Dec/2017,0.0195,241.88
14/Dec/2017,0.0166,206.53
15/Dec/2017,0.0139,172.14
16/Dec/2017,0.0198,245.46
17/Dec/2017,0.0160,198.66
18/Dec/2017,0.0130,162.00
19/Dec/2017,0.0167,207.23
20/Dec/2017,0.0175,217.94
21/Dec/2017,0.0161,200.08
22/Dec/2017,0.0185,229.72
23/Dec/2017,0.0187,233.01
24/Dec/2017,0.0169,210.40
25/Dec/2017,0.0219,272.12
26/Dec/2017,0.0161,200.19
27/Dec/2017,0.0166,206.58
28/Dec/2017,0.0141,174.99
29/Dec/2017,0.0151,188.01
30/Dec/2017,0.0223,277.13
31/Dec/2017,0.0141,175.30