1/Dec/2016,0.0226,280.56
2/Dec/2016,0.0281,349.30
3/Dec/2016,0.0165,205.05
4/Dec/2016,0.0260,322.77
5/Dec/2016,0.0265,329.62
6/Dec/2016,0.0329,408.34
7/Dec/2016,0.0252,313.72
8/Dec/2016,0.0264,327.63
9/Dec/2016,0.0218,271.04
10/Dec/2016,0.0144,179.33
11/Dec/2016,0.0280,347.61
12/Dec/2016,0.0247,306.90
13/Dec/2016,0.0316,393.00
14/Dec/2016,0.0178,221.18
15/Dec/2016,0.0204,253.54
16/Dec/2016,0.0253,314.43
17/Dec/2016,0.0218,270.80
18/Dec/2016,0.0190,235.81
19/Dec/2016,0.0219,271.91
20/Dec/2016,0.0203,252.06
21/Dec/2016,0.0248,308.24
22/Dec/2016,0.0241,299.92
23/Dec/2016,0.0282,350.15
24/Dec/2016,0.0228,283.91
25/Dec/2016,0.0222,275.50
26/Dec/2016,0.0250,310.33
27/Dec/2016,0.0218,270.31
28/Dec/2016,0.0360,447.33
29/Dec/2016,0.0222,275.66
30/Dec/2016,0.0210,261.55
31/Dec/2016,0.0223,276.72