1/Dec/2014,0.0672,834.88
2/Dec/2014,0.0739,918.68
3/Dec/2014,0.0683,848.69
4/Dec/2014,0.0856,1063.72
5/Dec/2014,0.0678,842.18
6/Dec/2014,0.0791,983.28
7/Dec/2014,0.0689,855.86
8/Dec/2014,0.0723,897.98
9/Dec/2014,0.1822,2264.86
10/Dec/2014,0.1983,2464.73
11/Dec/2014,0.1707,2121.87
12/Dec/2014,0.0687,853.69
13/Dec/2014,0.0638,792.61
14/Dec/2014,0.0732,909.16
15/Dec/2014,0.0559,694.62
16/Dec/2014,0.0783,972.83
17/Dec/2014,0.0652,810.18
18/Dec/2014,0.0787,977.46
19/Dec/2014,0.0634,788.13
20/Dec/2014,0.0875,1086.96
21/Dec/2014,0.0552,685.93
22/Dec/2014,0.0601,746.70
23/Dec/2014,0.0591,734.16
24/Dec/2014,0.0418,519.66
25/Dec/2014,0.0575,714.01
26/Dec/2014,0.0579,719.48
27/Dec/2014,0.0754,937.29
28/Dec/2014,0.0629,781.19
29/Dec/2014,0.0553,687.78
30/Dec/2014,0.0595,739.37