1/Dec/2013,0.1611,2002.03
2/Dec/2013,0.1460,1814.09
3/Dec/2013,0.1653,2054.24
4/Dec/2013,0.1692,2102.13
5/Dec/2013,0.1506,1871.94
6/Dec/2013,0.2399,2981.11
7/Dec/2013,0.1614,2006.31
8/Dec/2013,0.1585,1969.71
9/Dec/2013,0.1329,1651.55
10/Dec/2013,0.1560,1938.32
12/Dec/2013,0.1651,2052.25
13/Dec/2013,0.2308,2867.85
14/Dec/2013,0.1947,2420.07
15/Dec/2013,0.1869,2322.59
16/Dec/2013,0.1392,1729.35
17/Dec/2013,0.1871,2325.70
18/Dec/2013,0.1701,2114.52
19/Dec/2013,0.1992,2476.05
20/Dec/2013,0.2172,2699.73
21/Dec/2013,0.2863,3558.11
22/Dec/2013,0.1288,1601.14
23/Dec/2013,0.1323,1644.15
24/Dec/2013,0.1264,1571.03
25/Dec/2013,0.2210,2745.91
26/Dec/2013,0.2047,2544.42
27/Dec/2013,0.2078,2582.84
28/Dec/2013,0.2648,3290.22
29/Dec/2013,0.1731,2151.62
30/Dec/2013,0.1478,1837.02
31/Dec/2013,0.2184,2714.74