1/Dec/2012,0.3512,4364.54
2/Dec/2012,0.3285,4082.64
3/Dec/2012,0.3379,4199.75
4/Dec/2012,0.3654,4540.80
5/Dec/2012,0.2761,3431.86
6/Dec/2012,0.3284,4081.54
7/Dec/2012,0.2971,3691.85
8/Dec/2012,0.3775,4690.98
9/Dec/2012,0.2998,3725.92
10/Dec/2012,0.2258,2805.76
11/Dec/2012,0.2965,3684.52
12/Dec/2012,0.2624,3260.53
13/Dec/2012,0.3369,4187.28
14/Dec/2012,0.4376,5438.50
15/Dec/2012,0.3620,4498.90
16/Dec/2012,0.3105,3858.29
17/Dec/2012,0.2573,3197.81
18/Dec/2012,0.3369,4187.20
19/Dec/2012,0.2467,3065.70
20/Dec/2012,0.2207,2742.88
21/Dec/2012,0.1869,2322.20
22/Dec/2012,0.2247,2792.28
23/Dec/2012,0.1785,2218.46
24/Dec/2012,0.2051,2548.60
25/Dec/2012,0.2532,3146.14
26/Dec/2012,0.2189,2720.82
27/Dec/2012,0.2217,2754.79
28/Dec/2012,0.3215,3995.58
29/Dec/2012,0.2752,3420.42
30/Dec/2012,0.2186,2716.06
31/Dec/2012,0.3750,4660.35