1/Aug/2012,0.2121,2635.41
2/Aug/2012,0.2415,3001.70
3/Aug/2012,0.2019,2509.27
4/Aug/2012,0.2071,2574.21
5/Aug/2012,0.2419,3005.97
6/Aug/2012,0.2640,3281.12
7/Aug/2012,0.2049,2546.62
8/Aug/2012,0.1966,2443.69
9/Aug/2012,0.1950,2423.75
10/Aug/2012,0.1562,1941.29
11/Aug/2012,0.1829,2273.43
12/Aug/2012,0.1690,2100.31
13/Aug/2012,0.1418,1762.78
14/Aug/2012,0.1382,1717.47
15/Aug/2012,0.1531,1902.72
16/Aug/2012,0.1304,1620.76
17/Aug/2012,0.1633,2030.00
18/Aug/2012,0.2037,2530.88
19/Aug/2012,0.1690,2099.95
20/Aug/2012,0.1768,2196.63
21/Aug/2012,0.2486,3089.25
22/Aug/2012,0.1669,2074.53
23/Aug/2012,0.2136,2654.02
24/Aug/2012,0.2567,3190.61
25/Aug/2012,0.2560,3181.69
26/Aug/2012,0.1755,2180.51
27/Aug/2012,0.2437,3028.97
28/Aug/2012,0.2213,2750.44
29/Aug/2012,0.2031,2523.64
30/Aug/2012,0.1798,2233.96
31/Aug/2012,0.2020,2510.65