1/Apr/2014,0.0961,1194.50
2/Apr/2014,0.0728,904.34
3/Apr/2014,0.0864,1073.85
4/Apr/2014,0.0907,1127.03
5/Apr/2014,0.1154,1434.36
6/Apr/2014,0.0940,1168.54
7/Apr/2014,0.0870,1081.51
8/Apr/2014,0.1003,1246.68
9/Apr/2014,0.0691,858.18
10/Apr/2014,0.0823,1023.34
11/Apr/2014,0.0808,1004.14
12/Apr/2014,0.1103,1370.93
13/Apr/2014,0.0878,1091.02
14/Apr/2014,0.1065,1323.46
15/Apr/2014,0.0801,995.81
16/Apr/2014,0.0753,935.76
17/Apr/2014,0.0856,1064.31
18/Apr/2014,0.0866,1076.83
19/Apr/2014,0.1066,1324.32
20/Apr/2014,0.1025,1273.26
21/Apr/2014,0.0873,1085.50
22/Apr/2014,0.0855,1062.68
23/Apr/2014,0.0885,1099.32
24/Apr/2014,0.0893,1110.22
25/Apr/2014,0.0646,802.35
26/Apr/2014,0.1029,1278.96
27/Apr/2014,0.1013,1258.87
28/Apr/2014,0.0900,1118.26
29/Apr/2014,0.0740,919.45
30/Apr/2014,0.0862,1071.21