1/Apr/2013,0.3429,4261.66
2/Apr/2013,0.3041,3778.99
3/Apr/2013,0.3133,3893.27
4/Apr/2013,0.2901,3605.14
5/Apr/2013,0.3893,4837.72
6/Apr/2013,0.3876,4817.40
7/Apr/2013,0.3352,4166.04
8/Apr/2013,0.2903,3607.50
9/Apr/2013,0.3203,3981.10
10/Apr/2013,0.3105,3859.30
11/Apr/2013,0.3416,4244.86
12/Apr/2013,0.3210,3989.38
13/Apr/2013,0.3306,4109.09
14/Apr/2013,0.2458,3054.18
15/Apr/2013,0.3517,4370.46
16/Apr/2013,0.3566,4431.29
17/Apr/2013,0.2783,3458.19
18/Apr/2013,0.3142,3904.24
19/Apr/2013,0.3132,3892.29
20/Apr/2013,0.3522,4377.44
21/Apr/2013,0.2577,3202.82
22/Apr/2013,0.2541,3157.31
23/Apr/2013,0.2754,3422.04
24/Apr/2013,0.3059,3802.13
25/Apr/2013,0.2662,3308.47
26/Apr/2013,0.2818,3502.09
27/Apr/2013,0.2959,3677.00
28/Apr/2013,0.2913,3620.27
29/Apr/2013,0.2386,2965.28
30/Apr/2013,0.2671,3319.94