1/Apr/2012,0.1892,2350.70
2/Apr/2012,0.1630,2025.07
3/Apr/2012,0.1553,1930.50
4/Apr/2012,0.1523,1893.08
5/Apr/2012,0.1548,1924.04
6/Apr/2012,0.1624,2018.43
7/Apr/2012,0.1486,1847.09
8/Apr/2012,0.1839,2285.93
9/Apr/2012,0.1719,2136.09
10/Apr/2012,0.1858,2308.67
11/Apr/2012,0.2174,2701.88
12/Apr/2012,0.1775,2205.33
13/Apr/2012,0.1789,2223.51
14/Apr/2012,0.2000,2484.98
15/Apr/2012,0.2193,2725.80
16/Apr/2012,0.2317,2879.25
17/Apr/2012,0.2270,2820.75
18/Apr/2012,0.2313,2874.43
19/Apr/2012,0.1715,2131.42
20/Apr/2012,0.1629,2024.92
21/Apr/2012,0.1876,2331.67
22/Apr/2012,0.2484,3087.61
23/Apr/2012,0.2244,2788.24
24/Apr/2012,0.1696,2107.89
25/Apr/2012,0.1619,2011.55
26/Apr/2012,0.1731,2151.13
27/Apr/2012,0.1626,2020.50
28/Apr/2012,0.1580,1963.85
29/Apr/2012,0.1353,1681.74