1/Nov/2011,0.0099,122.99
2/Nov/2011,0.0118,146.63
2/Nov/2011,0.0118,146.63
3/Nov/2011,0.0128,158.56
4/Nov/2011,0.0114,142.09
5/Nov/2011,0.0140,173.48
6/Nov/2011,0.0134,167.10
6/Nov/2011,0.0134,167.10
7/Nov/2011,0.0156,193.67
8/Nov/2011,0.0116,144.40
9/Nov/2011,0.0138,171.10
10/Nov/2011,0.0132,164.04
11/Nov/2011,0.0124,154.61
12/Nov/2011,0.0091,113.25
13/Nov/2011,0.0139,173.01
14/Nov/2011,0.0139,173.19
15/Nov/2011,0.0127,157.33
16/Nov/2011,0.0139,172.23
17/Nov/2011,0.0120,148.62
18/Nov/2011,0.0117,144.92
19/Nov/2011,0.0123,152.73
20/Nov/2011,0.0114,141.85
21/Nov/2011,0.0142,176.38
22/Nov/2011,0.0130,161.76
23/Nov/2011,0.0108,133.77
24/Nov/2011,0.0111,138.44
25/Nov/2011,0.0109,136.00
26/Nov/2011,0.0101,124.95
27/Nov/2011,0.0144,179.11
28/Nov/2011,0.0121,150.21
29/Nov/2011,0.0113,140.58
30/Nov/2011,0.0104,128.91