1/Mar/2010,0.0575,714.51
2/Mar/2010,0.0624,775.47
3/Mar/2010,0.0606,753.42
4/Mar/2010,0.0639,794.73
5/Mar/2010,0.0627,778.96
6/Mar/2010,0.0591,734.33
7/Mar/2010,0.0666,827.31
8/Mar/2010,0.0627,779.25
9/Mar/2010,0.0663,823.55
10/Mar/2010,0.0626,777.48
12/Mar/2010,0.0657,816.07
13/Mar/2010,0.0676,840.28
14/Mar/2010,0.0670,832.58
15/Mar/2010,0.0710,882.67
16/Mar/2010,0.0717,890.51
17/Mar/2010,0.0695,863.52
18/Mar/2010,0.0687,854.29
19/Mar/2010,0.0668,830.36
20/Mar/2010,0.0706,877.92
21/Mar/2010,0.0730,907.05
22/Mar/2010,0.0645,801.49
23/Mar/2010,0.0663,823.61
24/Mar/2010,0.0646,802.38
25/Mar/2010,0.0720,894.58
26/Mar/2010,0.0637,791.84
27/Mar/2010,0.0617,766.84
28/Mar/2010,0.0631,784.62
29/Mar/2010,0.0673,835.94
30/Mar/2010,0.0672,835.12
31/Mar/2010,0.0550,683.52