1/Feb/2010,0.0720,894.68
2/Feb/2010,0.0774,961.90
3/Feb/2010,0.0683,849.02
4/Feb/2010,0.0733,911.20
5/Feb/2010,0.0665,826.83
6/Feb/2010,0.0712,884.84
7/Feb/2010,0.0753,936.12
8/Feb/2010,0.0675,838.91
9/Feb/2010,0.0659,818.62
10/Feb/2010,0.0687,853.16
11/Feb/2010,0.0732,910.08
12/Feb/2010,0.0673,836.36
13/Feb/2010,0.0677,840.93
14/Feb/2010,0.0711,883.60
15/Feb/2010,0.0648,805.19
16/Feb/2010,0.0686,852.99
17/Feb/2010,0.0703,873.83
18/Feb/2010,0.0712,884.24
19/Feb/2010,0.0630,782.98
20/Feb/2010,0.0580,721.24
21/Feb/2010,0.0631,783.88
22/Feb/2010,0.0647,804.13
23/Feb/2010,0.0573,712.36
24/Feb/2010,0.0620,769.95
25/Feb/2010,0.0612,761.12
26/Feb/2010,0.0648,805.46
27/Feb/2010,0.0606,752.70
28/Feb/2010,0.0624,775.03