1/Apr/2011,0.0500,621.51
2/Apr/2011,0.0486,603.67
3/Apr/2011,0.0567,704.73
4/Apr/2011,0.0489,607.74
5/Apr/2011,0.0408,507.29
6/Apr/2011,0.0454,564.27
7/Apr/2011,0.0433,538.36
8/Apr/2011,0.0391,486.21
9/Apr/2011,0.0408,507.16
10/Apr/2011,0.0298,370.79
11/Apr/2011,0.0294,365.79
12/Apr/2011,0.0277,343.97
13/Apr/2011,0.0300,373.37
14/Apr/2011,0.0301,373.85
15/Apr/2011,0.0308,382.26
16/Apr/2011,0.0293,364.53
17/Apr/2011,0.0334,415.08
18/Apr/2011,0.0255,316.63
19/Apr/2011,0.0281,348.89
20/Apr/2011,0.0253,314.67
21/Apr/2011,0.0301,373.80
22/Apr/2011,0.0292,363.33
22/Apr/2011,0.0292,363.33
23/Apr/2011,0.0290,359.91
24/Apr/2011,0.0325,404.40
25/Apr/2011,0.0381,473.88
26/Apr/2011,0.0337,418.42
27/Apr/2011,0.0315,391.70
28/Apr/2011,0.0314,390.19
29/Apr/2011,0.0277,344.74
30/Apr/2011,0.0278,345.29