1/Sep/2010,0.0107,132.65
2/Sep/2010,0.0106,132.12
3/Sep/2010,0.0111,138.55
4/Sep/2010,0.0091,113.54
5/Sep/2010,0.0111,138.43
6/Sep/2010,0.0091,113.22
7/Sep/2010,0.0117,144.82
8/Sep/2010,0.0115,143.44
9/Sep/2010,0.0127,157.63
10/Sep/2010,0.0115,142.98
11/Sep/2010,0.0133,164.73
12/Sep/2010,0.0120,149.17
13/Sep/2010,0.0118,146.97
14/Sep/2010,0.0133,165.55
15/Sep/2010,0.0133,165.30
16/Sep/2010,0.0124,154.16
17/Sep/2010,0.0127,158.29
18/Sep/2010,0.0156,194.35
19/Sep/2010,0.0138,171.66
20/Sep/2010,0.0169,209.96
21/Sep/2010,0.0119,148.38
22/Sep/2010,0.0109,135.06
23/Sep/2010,0.0119,148.18
24/Sep/2010,0.0124,154.64
25/Sep/2010,0.0136,169.42
26/Sep/2010,0.0133,165.71
27/Sep/2010,0.0147,183.13
28/Sep/2010,0.0114,141.08
29/Sep/2010,0.0128,158.54
30/Sep/2010,0.0112,139.63