1/May/2010,0.0118,146.07
2/May/2010,0.0131,162.66
3/May/2010,0.0122,151.64
4/May/2010,0.0106,131.33
5/May/2010,0.0146,181.81
6/May/2010,0.0123,153.07
7/May/2010,0.0129,160.52
8/May/2010,0.0148,183.62
9/May/2010,0.0139,173.11
10/May/2010,0.0110,136.77
11/May/2010,0.0134,166.76
12/May/2010,0.0149,185.51
13/May/2010,0.0122,151.29
14/May/2010,0.0120,149.58
15/May/2010,0.0136,169.08
16/May/2010,0.0126,157.03
17/May/2010,0.0129,160.47
18/May/2010,0.0138,171.17
19/May/2010,0.0121,149.99
20/May/2010,0.0133,164.87
21/May/2010,0.0116,143.95
22/May/2010,0.0100,123.77
23/May/2010,0.0131,162.81
24/May/2010,0.0116,144.27
25/May/2010,0.0106,131.30
26/May/2010,0.0128,158.74
27/May/2010,0.0125,155.76
28/May/2010,0.0121,150.56
29/May/2010,0.0139,172.74
30/May/2010,0.0180,223.16
31/May/2010,0.0167,208.08