1/Dec/2010,0.0135,168.26
2/Dec/2010,0.0121,150.77
3/Dec/2010,0.0120,149.24
4/Dec/2010,0.0139,172.93
5/Dec/2010,0.0145,180.13
6/Dec/2010,0.0142,175.91
7/Dec/2010,0.0126,156.03
8/Dec/2010,0.0132,163.51
9/Dec/2010,0.0115,142.91
10/Dec/2010,0.0110,136.22
11/Dec/2010,0.0105,130.97
12/Dec/2010,0.0154,191.39
13/Dec/2010,0.0101,125.05
14/Dec/2010,0.0120,149.36
15/Dec/2010,0.0143,177.46
16/Dec/2010,0.0115,142.72
17/Dec/2010,0.0133,165.40
18/Dec/2010,0.0107,133.28
19/Dec/2010,0.0102,127.35
20/Dec/2010,0.0132,164.63
21/Dec/2010,0.0110,136.63
22/Dec/2010,0.0116,144.51
23/Dec/2010,0.0115,143.09
24/Dec/2010,0.0108,134.23
25/Dec/2010,0.0124,154.28
26/Dec/2010,0.0130,162.00
27/Dec/2010,0.0131,162.43
28/Dec/2010,0.0142,176.38
29/Dec/2010,0.0124,154.42
30/Dec/2010,0.0077,96.21
31/Dec/2010,0.0107,132.99