1/Sep/2011,0.0100,124.45
2/Sep/2011,0.0089,110.01
3/Sep/2011,0.0084,104.87
4/Sep/2011,0.0078,96.54
5/Sep/2011,0.0100,124.37
6/Sep/2011,0.0111,137.73
7/Sep/2011,0.0090,112.36
8/Sep/2011,0.0086,107.14
9/Sep/2011,0.0103,128.61
10/Sep/2011,0.0094,116.39
11/Sep/2011,0.0085,105.79
12/Sep/2011,0.0073,90.15
13/Sep/2011,0.0077,95.77
14/Sep/2011,0.0127,157.97
15/Sep/2011,0.0105,130.16
16/Sep/2011,0.0105,130.03
17/Sep/2011,0.0117,145.12
18/Sep/2011,0.0077,96.19
19/Sep/2011,0.0107,133.16
20/Sep/2011,0.0074,92.02
21/Sep/2011,0.0081,100.39
22/Sep/2011,0.0080,98.99
23/Sep/2011,0.0092,113.89
24/Sep/2011,0.0111,137.43
25/Sep/2011,0.0074,91.77
26/Sep/2011,0.0092,114.04
27/Sep/2011,0.0079,98.34
28/Sep/2011,0.0088,109.04
29/Sep/2011,0.0075,92.77
30/Sep/2011,0.0067,83.34