1/Sep/2010,0.0168,208.17
2/Sep/2010,0.0226,281.24
3/Sep/2010,0.0195,242.20
4/Sep/2010,0.0205,254.23
5/Sep/2010,0.0168,209.01
6/Sep/2010,0.0157,195.63
7/Sep/2010,0.0177,219.97
8/Sep/2010,0.0187,232.24
9/Sep/2010,0.0175,217.05
10/Sep/2010,0.0128,158.58
11/Sep/2010,0.0205,255.12
12/Sep/2010,0.0218,271.53
13/Sep/2010,0.0182,226.62
14/Sep/2010,0.0137,170.77
15/Sep/2010,0.0223,277.63
16/Sep/2010,0.0150,186.19
17/Sep/2010,0.0182,226.79
18/Sep/2010,0.0176,218.61
19/Sep/2010,0.0239,297.44
20/Sep/2010,0.0200,248.79
21/Sep/2010,0.0231,287.61
22/Sep/2010,0.0229,284.75
23/Sep/2010,0.0171,212.05
24/Sep/2010,0.0179,222.19
25/Sep/2010,0.0207,256.94
26/Sep/2010,0.0183,227.10
27/Sep/2010,0.0201,249.85
28/Sep/2010,0.0174,216.69
29/Sep/2010,0.0176,218.90
30/Sep/2010,0.0207,256.76