1/Sep/2009,0.0181,225.12
2/Sep/2009,0.0232,288.21
3/Sep/2009,0.0237,294.79
4/Sep/2009,0.0245,304.91
5/Sep/2009,0.0233,290.15
6/Sep/2009,0.0217,269.17
7/Sep/2009,0.0235,292.35
8/Sep/2009,0.0235,291.73
9/Sep/2009,0.0243,302.40
10/Sep/2009,0.0300,373.41
11/Sep/2009,0.0256,318.00
12/Sep/2009,0.0263,327.25
13/Sep/2009,0.0224,278.39
14/Sep/2009,0.0210,260.82
15/Sep/2009,0.0274,340.76
16/Sep/2009,0.0229,284.52
17/Sep/2009,0.0241,300.12
18/Sep/2009,0.0257,319.19
19/Sep/2009,0.0154,191.42
20/Sep/2009,0.0252,313.72
21/Sep/2009,0.0252,312.65
22/Sep/2009,0.0236,292.78
23/Sep/2009,0.0212,263.54
24/Sep/2009,0.0247,306.89
25/Sep/2009,0.0261,324.74
26/Sep/2009,0.0270,335.07
27/Sep/2009,0.0379,470.89
28/Sep/2009,0.0508,631.63
29/Sep/2009,0.0410,508.98
30/Sep/2009,0.0552,685.62