1/Oct/2009,0.0635,788.64
2/Oct/2009,0.0553,687.00
3/Oct/2009,0.0490,609.37
4/Oct/2009,0.0564,700.48
5/Oct/2009,0.0521,646.87
6/Oct/2009,0.0576,716.29
7/Oct/2009,0.0621,771.48
8/Oct/2009,0.0602,747.57
9/Oct/2009,0.0657,815.92
10/Oct/2009,0.0539,670.36
11/Oct/2009,0.0676,839.86
12/Oct/2009,0.0533,662.76
13/Oct/2009,0.0537,667.29
14/Oct/2009,0.0528,656.36
15/Oct/2009,0.0501,623.23
16/Oct/2009,0.0514,638.37
17/Oct/2009,0.0405,502.79
18/Oct/2009,0.0349,433.28
19/Oct/2009,0.0273,339.68
20/Oct/2009,0.0218,271.18
21/Oct/2009,0.0199,247.63
22/Oct/2009,0.0258,321.15
23/Oct/2009,0.0286,355.63
24/Oct/2009,0.0203,251.78
25/Oct/2009,0.0210,261.56
26/Oct/2009,0.0410,509.21
27/Oct/2009,0.0274,340.12
28/Oct/2009,0.0218,271.42
29/Oct/2009,0.0229,284.97
30/Oct/2009,0.0227,282.29
31/Oct/2009,0.0270,336.09