1/Nov/2011,0.0091,113.69
2/Nov/2011,0.0093,116.19
2/Nov/2011,0.0093,116.19
3/Nov/2011,0.0094,117.12
4/Nov/2011,0.0065,80.53
5/Nov/2011,0.0070,86.88
6/Nov/2011,0.0101,125.77
6/Nov/2011,0.0101,125.77
7/Nov/2011,0.0076,95.07
8/Nov/2011,0.0097,120.49
9/Nov/2011,0.0089,110.64
10/Nov/2011,0.0077,95.85
11/Nov/2011,0.0106,131.53
12/Nov/2011,0.0097,120.18
13/Nov/2011,0.0082,101.86
14/Nov/2011,0.0067,83.22
15/Nov/2011,0.0092,114.50
16/Nov/2011,0.0066,82.45
17/Nov/2011,0.0076,94.09
18/Nov/2011,0.0082,102.48
19/Nov/2011,0.0136,168.59
20/Nov/2011,0.0083,103.42
21/Nov/2011,0.0063,78.09
22/Nov/2011,0.0091,112.60
23/Nov/2011,0.0113,140.42
24/Nov/2011,0.0114,141.33
25/Nov/2011,0.0100,124.13
26/Nov/2011,0.0089,110.35
27/Nov/2011,0.0098,121.63
28/Nov/2011,0.0079,98.60
29/Nov/2011,0.0091,112.91
30/Nov/2011,0.0088,108.83