1/Nov/2010,0.0305,378.47
2/Nov/2010,0.0283,351.28
3/Nov/2010,0.0292,363.45
4/Nov/2010,0.0376,467.69
5/Nov/2010,0.0357,443.82
6/Nov/2010,0.0294,365.11
7/Nov/2010,0.0349,434.25
8/Nov/2010,0.0359,446.31
9/Nov/2010,0.0342,425.40
10/Nov/2010,0.0425,527.96
11/Nov/2010,0.0359,446.04
12/Nov/2010,0.0369,458.01
13/Nov/2010,0.0320,397.40
14/Nov/2010,0.0372,462.00
15/Nov/2010,0.0352,437.60
16/Nov/2010,0.0284,352.73
17/Nov/2010,0.0331,411.92
18/Nov/2010,0.0347,431.53
19/Nov/2010,0.0358,444.50
20/Nov/2010,0.0530,659.04
21/Nov/2010,0.0307,381.34
22/Nov/2010,0.0359,446.76
23/Nov/2010,0.0354,439.86
24/Nov/2010,0.0341,423.35
25/Nov/2010,0.0349,434.34
26/Nov/2010,0.0348,432.49
27/Nov/2010,0.0371,460.88
28/Nov/2010,0.0377,469.10
29/Nov/2010,0.0321,399.51
30/Nov/2010,0.0317,394.19