1/May/2010,0.0397,493.27
2/May/2010,0.0390,484.23
3/May/2010,0.0396,491.55
4/May/2010,0.0451,560.35
5/May/2010,0.0439,545.12
6/May/2010,0.0461,572.42
7/May/2010,0.0410,509.16
8/May/2010,0.0492,611.38
9/May/2010,0.0547,679.94
10/May/2010,0.0488,607.03
11/May/2010,0.0413,513.45
12/May/2010,0.0421,523.56
13/May/2010,0.0398,494.23
14/May/2010,0.0460,571.07
15/May/2010,0.0374,464.52
16/May/2010,0.0377,468.99
17/May/2010,0.0451,559.89
18/May/2010,0.0450,559.46
19/May/2010,0.0412,512.64
20/May/2010,0.0396,491.84
21/May/2010,0.0415,515.21
22/May/2010,0.0396,492.35
23/May/2010,0.0439,545.06
24/May/2010,0.0394,489.91
25/May/2010,0.0434,538.90
26/May/2010,0.0369,458.07
27/May/2010,0.0412,511.90
28/May/2010,0.0473,587.37
29/May/2010,0.0479,595.50
30/May/2010,0.0514,638.90
31/May/2010,0.0425,528.35