1/May/2009,0.0547,679.28
2/May/2009,0.0470,584.32
3/May/2009,0.0458,569.54
4/May/2009,0.0493,613.21
5/May/2009,0.0528,656.46
6/May/2009,0.0437,542.57
7/May/2009,0.0515,639.53
8/May/2009,0.0478,593.71
9/May/2009,0.0458,568.66
10/May/2009,0.0564,701.25
10/May/2009,0.0564,701.25
11/May/2009,0.0532,661.49
12/May/2009,0.0488,607.01
13/May/2009,0.0513,637.20
14/May/2009,0.0481,597.92
15/May/2009,0.0501,622.37
16/May/2009,0.0517,642.58
17/May/2009,0.0483,599.71
18/May/2009,0.0485,602.97
19/May/2009,0.0481,597.22
20/May/2009,0.0526,653.55
21/May/2009,0.0512,635.68
22/May/2009,0.0503,625.15
23/May/2009,0.0418,519.94
24/May/2009,0.0470,584.60
25/May/2009,0.0434,539.49
26/May/2009,0.0422,524.62
27/May/2009,0.0456,566.55
28/May/2009,0.0458,569.28
29/May/2009,0.0406,505.12
30/May/2009,0.0365,453.41
31/May/2009,0.0451,560.40