2/Mar/2011,0.0302,375.70
4/Mar/2011,0.0310,385.75
7/Mar/2011,0.0282,350.07
8/Mar/2011,0.0296,367.35
9/Mar/2011,0.0320,397.61
10/Mar/2011,0.0273,339.37
11/Mar/2011,0.0333,414.29
12/Mar/2011,0.0281,349.50
13/Mar/2011,0.0313,388.66
14/Mar/2011,0.0297,368.83
15/Mar/2011,0.0254,315.18
16/Mar/2011,0.0347,431.07
17/Mar/2011,0.0266,330.45
18/Mar/2011,0.0292,363.11
19/Mar/2011,0.0325,404.41
20/Mar/2011,0.0342,425.28
21/Mar/2011,0.0313,389.52
22/Mar/2011,0.0282,350.93
23/Mar/2011,0.0366,455.18
24/Mar/2011,0.0365,454.12
25/Mar/2011,0.0357,443.74
26/Mar/2011,0.0279,347.32
27/Mar/2011,0.0311,386.03
28/Mar/2011,0.0307,381.27
29/Mar/2011,0.0302,375.31
30/Mar/2011,0.0308,382.37
31/Mar/2011,0.0326,405.63