1/Mar/2010,0.0575,714.79
2/Mar/2010,0.0768,954.67
3/Mar/2010,0.0624,775.45
4/Mar/2010,0.0661,821.60
5/Mar/2010,0.0756,939.38
6/Mar/2010,0.0737,915.67
7/Mar/2010,0.0709,881.57
8/Mar/2010,0.0635,788.57
9/Mar/2010,0.0707,878.93
10/Mar/2010,0.0593,736.44
12/Mar/2010,0.0559,694.64
13/Mar/2010,0.0563,699.66
14/Mar/2010,0.0707,878.65
15/Mar/2010,0.0550,683.18
16/Mar/2010,0.0517,641.93
17/Mar/2010,0.0618,768.47
18/Mar/2010,0.0554,688.34
19/Mar/2010,0.0618,767.80
20/Mar/2010,0.0562,698.26
21/Mar/2010,0.0671,833.60
22/Mar/2010,0.0678,842.21
23/Mar/2010,0.0524,650.99
24/Mar/2010,0.0537,666.96
25/Mar/2010,0.0519,645.52
26/Mar/2010,0.0543,675.05
27/Mar/2010,0.0533,662.28
28/Mar/2010,0.0588,730.13
29/Mar/2010,0.0519,645.42
30/Mar/2010,0.0556,691.46
31/Mar/2010,0.0509,632.54