1/Mar/2009,0.0693,860.85
2/Mar/2009,0.0652,810.32
3/Mar/2009,0.0603,749.54
4/Mar/2009,0.0588,731.22
5/Mar/2009,0.0680,845.69
6/Mar/2009,0.0429,533.13
7/Mar/2009,0.0389,483.59
8/Mar/2009,0.0491,610.19
9/Mar/2009,0.0675,838.83
10/Mar/2009,0.0727,902.89
11/Mar/2009,0.0733,910.89
12/Mar/2009,0.0838,1041.35
13/Mar/2009,0.0866,1075.94
14/Mar/2009,0.0736,915.17
15/Mar/2009,0.0511,635.60
16/Mar/2009,0.0365,453.99
17/Mar/2009,0.0359,445.59
18/Mar/2009,0.0449,558.58
19/Mar/2009,0.0451,560.47
20/Mar/2009,0.0423,525.14
21/Mar/2009,0.0406,504.86
22/Mar/2009,0.0462,574.30
23/Mar/2009,0.0340,422.38
24/Mar/2009,0.0359,446.46
25/Mar/2009,0.0240,297.82
26/Mar/2009,0.0275,341.56
27/Mar/2009,0.0248,307.85
28/Mar/2009,0.0275,341.28
29/Mar/2009,0.0320,397.15
30/Mar/2009,0.0167,208.07
31/Mar/2009,0.0170,211.06