3/Jun/2011,0.0184,228.89
3/Jun/2011,0.0184,228.89
4/Jun/2011,0.0175,217.91
5/Jun/2011,0.0143,177.55
6/Jun/2011,0.0111,138.29
7/Jun/2011,0.0118,146.51
8/Jun/2011,0.0124,153.94
9/Jun/2011,0.0121,150.08
10/Jun/2011,0.0120,148.96
11/Jun/2011,0.0107,132.36
12/Jun/2011,0.0139,173.16
13/Jun/2011,0.0136,168.82
14/Jun/2011,0.0114,141.34
15/Jun/2011,0.0106,131.24
16/Jun/2011,0.0111,137.84
17/Jun/2011,0.0093,115.12
18/Jun/2011,0.0087,108.59
19/Jun/2011,0.0091,112.50
20/Jun/2011,0.0087,107.90
21/Jun/2011,0.0090,111.88
22/Jun/2011,0.0069,85.28
23/Jun/2011,0.0094,117.06
24/Jun/2011,0.0076,94.48
25/Jun/2011,0.0089,110.29
26/Jun/2011,0.0081,100.10
27/Jun/2011,0.0093,115.29
28/Jun/2011,0.0110,137.10
29/Jun/2011,0.0079,98.01
30/Jun/2011,0.0098,121.33