1/Jun/2010,0.0371,460.76
2/Jun/2010,0.0420,521.68
3/Jun/2010,0.0339,421.33
4/Jun/2010,0.0269,333.98
5/Jun/2010,0.0323,401.90
6/Jun/2010,0.0229,284.61
7/Jun/2010,0.0216,268.59
8/Jun/2010,0.0270,335.83
9/Jun/2010,0.0230,285.43
10/Jun/2010,0.0229,284.15
11/Jun/2010,0.0254,315.69
12/Jun/2010,0.0191,236.91
13/Jun/2010,0.0238,295.35
14/Jun/2010,0.0212,263.16
15/Jun/2010,0.0257,318.93
16/Jun/2010,0.0201,250.05
17/Jun/2010,0.0202,250.75
18/Jun/2010,0.0210,260.58
19/Jun/2010,0.0191,237.66
20/Jun/2010,0.0220,273.99
21/Jun/2010,0.0205,255.04
22/Jun/2010,0.0195,241.97
23/Jun/2010,0.0246,305.11
24/Jun/2010,0.0212,262.86
25/Jun/2010,0.0223,276.71
26/Jun/2010,0.0277,344.12
27/Jun/2010,0.0213,264.16
28/Jun/2010,0.0206,255.46
29/Jun/2010,0.0229,284.53
30/Jun/2010,0.0231,287.42