1/Jun/2009,0.0382,474.27
2/Jun/2009,0.0428,531.93
3/Jun/2009,0.0461,573.41
4/Jun/2009,0.0496,616.67
5/Jun/2009,0.0449,558.19
6/Jun/2009,0.0442,548.97
7/Jun/2009,0.0605,751.33
8/Jun/2009,0.0557,692.61
9/Jun/2009,0.0624,776.06
10/Jun/2009,0.0601,746.44
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0565,702.72
15/Jun/2009,0.0670,833.20
16/Jun/2009,0.0269,334.88
17/Jun/2009,0.0233,289.42
18/Jun/2009,0.0256,318.22
19/Jun/2009,0.0243,301.85
20/Jun/2009,0.0265,328.79
21/Jun/2009,0.0271,336.25
22/Jun/2009,0.0275,341.97
23/Jun/2009,0.0274,340.44
24/Jun/2009,0.0267,331.94
25/Jun/2009,0.0270,335.72
26/Jun/2009,0.0219,271.66
27/Jun/2009,0.0206,256.19
28/Jun/2009,0.0245,304.09
29/Jun/2009,0.0180,223.65
30/Jun/2009,0.0215,266.60