1/Jul/2011,0.0094,116.64
2/Jul/2011,0.0092,114.13
3/Jul/2011,0.0080,99.49
4/Jul/2011,0.0103,127.57
5/Jul/2011,0.0072,89.99
6/Jul/2011,0.0120,149.66
7/Jul/2011,0.0064,79.53
8/Jul/2011,0.0055,68.14
9/Jul/2011,0.0140,174.00
10/Jul/2011,0.0100,124.31
11/Jul/2011,0.0120,148.54
12/Jul/2011,0.0202,251.55
13/Jul/2011,0.0109,135.32
14/Jul/2011,0.0084,104.80
15/Jul/2011,0.0110,137.16
16/Jul/2011,0.0110,136.30
17/Jul/2011,0.0080,99.53
18/Jul/2011,0.0088,109.53
19/Jul/2011,0.0102,126.88
20/Jul/2011,0.0076,94.93
21/Jul/2011,0.0093,115.58
22/Jul/2011,0.0093,114.98
23/Jul/2011,0.0068,84.29
25/Jul/2011,0.0079,98.70
26/Jul/2011,0.0121,150.77
27/Jul/2011,0.0090,111.87
28/Jul/2011,0.0066,81.69
29/Jul/2011,0.0077,95.64
30/Jul/2011,0.0087,108.54
31/Jul/2011,0.0073,91.07