1/Jul/2010,0.0255,317.52
2/Jul/2010,0.0233,289.24
3/Jul/2010,0.0281,349.18
4/Jul/2010,0.0209,259.42
5/Jul/2010,0.0218,271.10
6/Jul/2010,0.0214,265.42
7/Jul/2010,0.0220,273.36
8/Jul/2010,0.0205,255.36
9/Jul/2010,0.0243,302.00
10/Jul/2010,0.0203,252.04
11/Jul/2010,0.0178,221.37
12/Jul/2010,0.0225,279.14
13/Jul/2010,0.0186,231.48
14/Jul/2010,0.0169,210.11
15/Jul/2010,0.0164,203.88
16/Jul/2010,0.0230,286.38
17/Jul/2010,0.0173,215.01
18/Jul/2010,0.0201,249.75
19/Jul/2010,0.0216,268.98
20/Jul/2010,0.0184,228.05
21/Jul/2010,0.0196,243.18
22/Jul/2010,0.0217,269.25
23/Jul/2010,0.0695,863.43
24/Jul/2010,0.0179,222.29
25/Jul/2010,0.0202,250.48
26/Jul/2010,0.0202,251.38
27/Jul/2010,0.0281,348.88
28/Jul/2010,0.0213,264.28
29/Jul/2010,0.0210,261.32
30/Jul/2010,0.0248,308.44
31/Jul/2010,0.0192,238.75