1/Jul/2009,0.0211,262.52
2/Jul/2009,0.0432,536.45
3/Jul/2009,0.0447,555.25
4/Jul/2009,0.0469,583.29
5/Jul/2009,0.0454,564.50
6/Jul/2009,0.0385,478.73
7/Jul/2009,0.0496,616.58
8/Jul/2009,0.0449,558.35
9/Jul/2009,0.0403,501.01
10/Jul/2009,0.0380,472.35
11/Jul/2009,0.0428,531.40
12/Jul/2009,0.0400,496.62
13/Jul/2009,0.0236,293.53
14/Jul/2009,0.0221,274.44
15/Jul/2009,0.0229,284.91
16/Jul/2009,0.0243,302.47
17/Jul/2009,0.0232,288.75
18/Jul/2009,0.0246,306.02
19/Jul/2009,0.0260,322.72
20/Jul/2009,0.0224,278.19
22/Jul/2009,0.0394,490.10
23/Jul/2009,0.0294,364.96
24/Jul/2009,0.0224,278.37
25/Jul/2009,0.0237,294.97
26/Jul/2009,0.0296,367.46
27/Jul/2009,0.0256,318.36
28/Jul/2009,0.0246,305.69
29/Jul/2009,0.0241,299.45
30/Jul/2009,0.0269,334.44
31/Jul/2009,0.0179,222.71