1/Jan/2012,0.0102,126.97
3/Jan/2012,0.0111,137.75
4/Jan/2012,0.0102,126.77
5/Jan/2012,0.0079,98.48
6/Jan/2012,0.0087,108.00
7/Jan/2012,0.0111,138.13
8/Jan/2012,0.0102,126.47
9/Jan/2012,0.0083,103.41
10/Jan/2012,0.0079,98.68
11/Jan/2012,0.0091,112.97
12/Jan/2012,0.0098,121.67
13/Jan/2012,0.0098,122.06
14/Jan/2012,0.0092,114.20
15/Jan/2012,0.0111,138.08
16/Jan/2012,0.0107,133.03
17/Jan/2012,0.0092,114.80
18/Jan/2012,0.0095,117.84
19/Jan/2012,0.0099,123.24
20/Jan/2012,0.0093,115.24
21/Jan/2012,0.0116,143.95
22/Jan/2012,0.0129,159.94
23/Jan/2012,0.0120,148.88
24/Jan/2012,0.0099,123.05
25/Jan/2012,0.0090,111.99
26/Jan/2012,0.0070,86.91
27/Jan/2012,0.0079,97.99
28/Jan/2012,0.0092,113.79
29/Jan/2012,0.0100,123.66
30/Jan/2012,0.0090,111.86
31/Jan/2012,0.0072,89.34