1/Jan/2010,0.0253,314.18
2/Jan/2010,0.0352,437.18
3/Jan/2010,0.0270,335.46
4/Jan/2010,0.0253,314.64
5/Jan/2010,0.0279,346.55
6/Jan/2010,0.0249,310.04
7/Jan/2010,0.0273,339.55
8/Jan/2010,0.0244,302.84
9/Jan/2010,0.0239,296.76
10/Jan/2010,0.0308,382.45
11/Jan/2010,0.0267,332.01
12/Jan/2010,0.0255,316.91
13/Jan/2010,0.0255,316.52
14/Jan/2010,0.0263,326.55
15/Jan/2010,0.0248,308.42
16/Jan/2010,0.0228,283.44
17/Jan/2010,0.0219,272.42
18/Jan/2010,0.0237,294.18
19/Jan/2010,0.0295,366.74
20/Jan/2010,0.0291,362.00
21/Jan/2010,0.0251,311.31
22/Jan/2010,0.0266,330.45
23/Jan/2010,0.0528,656.75
24/Jan/2010,0.0505,627.60
25/Jan/2010,0.0554,688.20
26/Jan/2010,0.0407,505.41
27/Jan/2010,0.0435,540.73
28/Jan/2010,0.0399,495.90
29/Jan/2010,0.0330,410.26
31/Jan/2010,0.0528,656.19