1/Feb/2011,0.0350,434.65
2/Feb/2011,0.0331,411.45
3/Feb/2011,0.0324,402.31
4/Feb/2011,0.0319,396.46
5/Feb/2011,0.0305,378.93
6/Feb/2011,0.0290,360.01
7/Feb/2011,0.0325,403.93
8/Feb/2011,0.0350,435.33
9/Feb/2011,0.0313,389.44
10/Feb/2011,0.0281,349.37
11/Feb/2011,0.0313,388.79
12/Feb/2011,0.0290,360.08
13/Feb/2011,0.0296,368.19
14/Feb/2011,0.0374,464.85
15/Feb/2011,0.0335,416.77
16/Feb/2011,0.0330,410.59
17/Feb/2011,0.0261,324.32
18/Feb/2011,0.0259,321.34
19/Feb/2011,0.0303,376.96
20/Feb/2011,0.0307,381.55
21/Feb/2011,0.0285,354.29
22/Feb/2011,0.0275,342.09
23/Feb/2011,0.0277,344.20
24/Feb/2011,0.0322,399.77
25/Feb/2011,0.0407,506.14
26/Feb/2011,0.0315,391.78
27/Feb/2011,0.0283,352.09
28/Feb/2011,0.0357,443.90