1/Feb/2010,0.0511,634.77
2/Feb/2010,0.0576,716.45
3/Feb/2010,0.0525,652.51
4/Feb/2010,0.0561,697.76
5/Feb/2010,0.0501,623.19
6/Feb/2010,0.0585,726.61
7/Feb/2010,0.0545,676.75
8/Feb/2010,0.0532,661.46
9/Feb/2010,0.0530,658.45
10/Feb/2010,0.0500,621.21
11/Feb/2010,0.0480,596.31
12/Feb/2010,0.0497,618.16
13/Feb/2010,0.0473,587.35
14/Feb/2010,0.0522,648.85
15/Feb/2010,0.0603,748.79
16/Feb/2010,0.0611,758.82
17/Feb/2010,0.0504,625.73
18/Feb/2010,0.0538,668.96
19/Feb/2010,0.0426,529.52
20/Feb/2010,0.0517,643.02
21/Feb/2010,0.0550,683.58
22/Feb/2010,0.0521,647.89
23/Feb/2010,0.0477,592.31
24/Feb/2010,0.0521,647.04
25/Feb/2010,0.0566,702.99
26/Feb/2010,0.0458,568.97
27/Feb/2010,0.0523,649.68
28/Feb/2010,0.0460,572.21