1/Dec/2011,0.0084,104.97
2/Dec/2011,0.0083,103.24
3/Dec/2011,0.0124,153.92
4/Dec/2011,0.0084,104.17
5/Dec/2011,0.0062,77.17
6/Dec/2011,0.0086,107.28
7/Dec/2011,0.0113,140.42
8/Dec/2011,0.0087,108.29
9/Dec/2011,0.0093,115.13
10/Dec/2011,0.0085,105.96
11/Dec/2011,0.0100,124.34
12/Dec/2011,0.0076,94.10
13/Dec/2011,0.0076,94.96
13/Dec/2011,0.0076,94.96
14/Dec/2011,0.0083,102.74
15/Dec/2011,0.0112,138.69
16/Dec/2011,0.0083,103.00
17/Dec/2011,0.0091,113.55
18/Dec/2011,0.0085,105.21
19/Dec/2011,0.0088,109.36
20/Dec/2011,0.0090,111.25
21/Dec/2011,0.0102,126.43
22/Dec/2011,0.0098,121.38
23/Dec/2011,0.0078,96.58
24/Dec/2011,0.0085,105.28
25/Dec/2011,0.0106,131.96
26/Dec/2011,0.0139,172.27
27/Dec/2011,0.0168,209.08
29/Dec/2011,0.0093,115.75
30/Dec/2011,0.0093,115.62
31/Dec/2011,0.0094,116.99