1/Dec/2010,0.0275,341.67
2/Dec/2010,0.0277,344.04
3/Dec/2010,0.0376,466.75
4/Dec/2010,0.0260,323.43
5/Dec/2010,0.0363,451.48
6/Dec/2010,0.0374,464.76
7/Dec/2010,0.0374,464.70
8/Dec/2010,0.0306,380.36
9/Dec/2010,0.0349,433.35
10/Dec/2010,0.0430,533.77
11/Dec/2010,0.0404,501.83
12/Dec/2010,0.0427,530.59
13/Dec/2010,0.0419,521.26
14/Dec/2010,0.0336,417.06
15/Dec/2010,0.0339,421.44
16/Dec/2010,0.0320,397.66
17/Dec/2010,0.0350,435.42
18/Dec/2010,0.0307,381.39
19/Dec/2010,0.0298,370.46
20/Dec/2010,0.0354,439.60
21/Dec/2010,0.0376,466.67
22/Dec/2010,0.0325,403.57
23/Dec/2010,0.0223,277.74
24/Dec/2010,0.0300,372.98
25/Dec/2010,0.0356,442.13
26/Dec/2010,0.0345,428.95
27/Dec/2010,0.0315,391.33
28/Dec/2010,0.0359,445.79
29/Dec/2010,0.0388,482.66
30/Dec/2010,0.0258,321.24
31/Dec/2010,0.0314,389.91