1/Dec/2009,0.0210,260.44
2/Dec/2009,0.0198,245.82
3/Dec/2009,0.0203,252.51
4/Dec/2009,0.0216,268.24
5/Dec/2009,0.0208,258.85
6/Dec/2009,0.0291,361.30
7/Dec/2009,0.0252,313.47
8/Dec/2009,0.0235,292.30
9/Dec/2009,0.0193,239.40
10/Dec/2009,0.0177,219.71
11/Dec/2009,0.0237,294.89
12/Dec/2009,0.0248,307.70
13/Dec/2009,0.0235,291.85
14/Dec/2009,0.0288,357.53
15/Dec/2009,0.0289,359.23
16/Dec/2009,0.0241,299.69
17/Dec/2009,0.0295,366.05
18/Dec/2009,0.0223,277.41
19/Dec/2009,0.0276,342.74
20/Dec/2009,0.0222,276.26
21/Dec/2009,0.0221,274.91
22/Dec/2009,0.0289,359.29
23/Dec/2009,0.0194,241.20
24/Dec/2009,0.0199,247.84
25/Dec/2009,0.0271,336.60
26/Dec/2009,0.0248,308.06
27/Dec/2009,0.0321,399.13
28/Dec/2009,0.0290,360.16
29/Dec/2009,0.0297,369.32
30/Dec/2009,0.0174,216.27
31/Dec/2009,0.0243,302.30