1/Dec/2008,0.0166,206.77
2/Dec/2008,0.0502,624.21
3/Dec/2008,0.0245,304.15
4/Dec/2008,0.0123,152.94
5/Dec/2008,0.0245,304.80
6/Dec/2008,0.0338,419.80
7/Dec/2008,0.0353,438.08
8/Dec/2008,0.0222,276.47
9/Dec/2008,0.0225,279.62
10/Dec/2008,0.0296,368.25
11/Dec/2008,0.0356,442.83
12/Dec/2008,0.0348,432.00
13/Dec/2008,0.0418,519.46
14/Dec/2008,0.0804,998.63
15/Dec/2008,0.0626,778.04
16/Dec/2008,0.0634,787.65
17/Dec/2008,0.0381,473.30
18/Dec/2008,0.0320,398.00
19/Dec/2008,0.0243,302.55
20/Dec/2008,0.0246,306.19
21/Dec/2008,0.0228,283.14
22/Dec/2008,0.0216,268.11
23/Dec/2008,0.0221,274.67
24/Dec/2008,0.0238,296.38
25/Dec/2008,0.0379,471.46
26/Dec/2008,0.0411,511.20
27/Dec/2008,0.0452,561.47
28/Dec/2008,0.0418,519.46
29/Dec/2008,0.0355,441.72
30/Dec/2008,0.0159,197.71
31/Dec/2008,0.0274,340.44