1/Aug/2011,0.0095,118.30
2/Aug/2011,0.0108,134.30
3/Aug/2011,0.0096,119.41
4/Aug/2011,0.0084,103.87
5/Aug/2011,0.0082,102.34
5/Aug/2011,0.0082,102.34
6/Aug/2011,0.0080,99.01
7/Aug/2011,0.0074,92.50
8/Aug/2011,0.0071,87.63
9/Aug/2011,0.0118,147.09
10/Aug/2011,0.0074,91.76
11/Aug/2011,0.0078,97.28
12/Aug/2011,0.0073,91.13
13/Aug/2011,0.0098,122.12
14/Aug/2011,0.0068,84.86
15/Aug/2011,0.0085,105.11
16/Aug/2011,0.0071,88.42
17/Aug/2011,0.0075,93.28
18/Aug/2011,0.0092,114.65
20/Aug/2011,0.0078,97.44
21/Aug/2011,0.0096,119.19
21/Aug/2011,0.0096,119.19
21/Aug/2011,0.0096,119.19
22/Aug/2011,0.0067,83.81
23/Aug/2011,0.0094,116.90
24/Aug/2011,0.0093,116.10
25/Aug/2011,0.0065,80.76
26/Aug/2011,0.0083,103.54
27/Aug/2011,0.0081,100.24
28/Aug/2011,0.0105,130.63
29/Aug/2011,0.0106,131.20
30/Aug/2011,0.0082,102.20
31/Aug/2011,0.0106,131.89