1/Aug/2009,0.0213,264.21
2/Aug/2009,0.0284,353.50
3/Aug/2009,0.0229,284.14
4/Aug/2009,0.0228,283.23
5/Aug/2009,0.0214,265.38
6/Aug/2009,0.0244,303.49
7/Aug/2009,0.0236,293.12
8/Aug/2009,0.0264,327.74
9/Aug/2009,0.0299,371.42
10/Aug/2009,0.0256,318.42
11/Aug/2009,0.0246,306.03
12/Aug/2009,0.0208,258.24
13/Aug/2009,0.0225,279.07
14/Aug/2009,0.0261,324.38
15/Aug/2009,0.0237,293.95
16/Aug/2009,0.0236,293.20
17/Aug/2009,0.0226,280.43
18/Aug/2009,0.0212,262.89
19/Aug/2009,0.0252,313.53
20/Aug/2009,0.0195,242.10
21/Aug/2009,0.0205,254.88
22/Aug/2009,0.0255,317.50
23/Aug/2009,0.0274,340.23
24/Aug/2009,0.0259,321.76
25/Aug/2009,0.0231,287.56
26/Aug/2009,0.0260,323.61
27/Aug/2009,0.0251,311.42
28/Aug/2009,0.0267,332.07
29/Aug/2009,0.0226,280.48
30/Aug/2009,0.0213,264.15
31/Aug/2009,0.0201,249.26