1/Apr/2011,0.0304,378.25
2/Apr/2011,0.0332,412.24
3/Apr/2011,0.0367,456.28
4/Apr/2011,0.0328,407.39
5/Apr/2011,0.0353,438.14
6/Apr/2011,0.0428,532.45
7/Apr/2011,0.0306,380.23
8/Apr/2011,0.0270,334.95
9/Apr/2011,0.0306,380.38
10/Apr/2011,0.0254,315.30
11/Apr/2011,0.0285,354.13
12/Apr/2011,0.0281,349.30
13/Apr/2011,0.0255,316.78
14/Apr/2011,0.0217,269.19
15/Apr/2011,0.0241,299.94
16/Apr/2011,0.0246,305.72
17/Apr/2011,0.0259,321.67
18/Apr/2011,0.0229,284.46
19/Apr/2011,0.0222,275.54
20/Apr/2011,0.0226,280.62
21/Apr/2011,0.0277,343.68
22/Apr/2011,0.0205,254.15
22/Apr/2011,0.0205,254.15
23/Apr/2011,0.0246,306.15
24/Apr/2011,0.0316,392.15
25/Apr/2011,0.0273,339.23
26/Apr/2011,0.0243,301.81
27/Apr/2011,0.0254,315.31
28/Apr/2011,0.0232,288.45
29/Apr/2011,0.0247,307.53
30/Apr/2011,0.0248,308.66